Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	303.05	305.49	301.84	305.49	269	+0.87(+0.28%)
Jun 29, 2023	307.50	307.50	304.00	304.62	11,233	-3.12(-1.01%)
Jun 28, 2023	307.66	307.74	304.79	307.74	1,494	-11.45(-3.59%)
Jun 27, 2023	305.74	319.47	301.79	319.19	2,435	+14.98(+4.92%)
Jun 26, 2023	305.49	307.15	303.41	304.21	909	-2.99(-0.97%)
Jun 23, 2023	311.50	311.50	307.00	307.20	776	-0.78(-0.25%)
Jun 22, 2023	305.02	307.98	305.02	307.98	379	+1.42(+0.46%)
Jun 21, 2023	306.30	306.90	304.50	306.56	6,169	+1.31(+0.43%)
Jun 20, 2023	310.66	310.66	305.01	305.25	132	-7.74(-2.47%)
Jun 16, 2023	311.87	313.77	302.65	312.99	1,378	+5.99(+1.95%)
Jun 15, 2023	304.00	310.20	304.00	307.00	384	+0.80(+0.26%)
Jun 14, 2023	309.35	309.35	301.69	306.20	528	-2.79(-0.90%)
Jun 13, 2023	312.18	312.25	307.26	308.99	29,846	+3.49(+1.14%)
Jun 12, 2023	310.26	310.26	305.50	305.50	26,321	-9.00(-2.86%)
Jun 09, 2023	311.83	314.50	309.30	314.50	1,416	-1.20(-0.38%)
Jun 08, 2023	311.60	315.82	311.60	315.70	209	+0.98(+0.31%)
Jun 07, 2023	317.04	318.94	314.72	314.72	519	-5.03(-1.57%)
Jun 06, 2023	323.78	323.78	318.95	319.75	480	+0.75(+0.24%)
Jun 05, 2023	323.08	323.36	319.00	319.00	1,935	-1.93(-0.60%)
Jun 02, 2023	322.00	323.27	320.93	320.93	136	+0.18(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.