Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
6.010
6.010
5.950
5.990
20,449
-0.00(-0.08%)
Jun 29, 2016
5.950
6.000
5.950
5.995
201,315
+0.08(+1.44%)
Jun 28, 2016
5.900
5.970
5.900
5.910
358,041
+0.26(+4.60%)
Jun 27, 2016
5.699
5.699
5.600
5.650
40,067
-0.09(-1.57%)
Jun 24, 2016
5.720
5.840
5.680
5.740
42,845
-0.26(-4.33%)
Jun 23, 2016
6.000
6.023
5.957
6.000
63,721
+0.04(+0.67%)
Jun 22, 2016
5.996
6.000
5.950
5.960
35,131
+0.08(+1.36%)
Jun 21, 2016
5.890
5.940
5.870
5.880
31,741
+0.08(+1.38%)
Jun 20, 2016
5.870
5.870
5.780
5.800
30,669
+0.12(+2.11%)
Jun 17, 2016
5.630
5.680
5.610
5.680
12,410
+0.10(+1.79%)
Jun 16, 2016
5.543
5.580
5.470
5.580
39,868
-0.10(-1.76%)
Jun 15, 2016
5.685
5.730
5.660
5.680
2,934
+0.15(+2.71%)
Jun 14, 2016
5.535
5.580
5.480
5.530
64,838
-0.16(-2.85%)
Jun 13, 2016
5.760
5.760
5.680
5.692
24,350
-0.12(-2.03%)
Jun 10, 2016
5.860
5.860
5.810
5.810
9,406
-0.05(-0.85%)
Jun 09, 2016
5.920
5.920
5.850
5.860
79,840
-0.13(-2.17%)
Jun 08, 2016
6.060
6.070
5.955
5.990
18,724
-0.08(-1.40%)
Jun 07, 2016
6.065
6.090
6.040
6.075
37,956
+0.00(+0.08%)
Jun 06, 2016
5.990
6.070
5.980
6.070
142,279
+0.19(+3.14%)
Jun 03, 2016
5.850
5.888
5.845
5.885
16,354
+0.14(+2.53%)
Jun 02, 2016
5.730
5.770
5.730
5.740
7,710
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.