Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.0420	0.0420	0.0385	0.0385	109,166	+0.00(+4.05%)
Jun 26, 2013	0.0420	0.0435	0.0370	0.0370	221,200	-0.01(-15.91%)
Jun 25, 2013	0.0487	0.0490	0.0310	0.0440	574,230	+0.00(+0.00%)
Jun 24, 2013	0.0500	0.0500	0.0440	0.0440	50,028	-0.00(-6.38%)
Jun 21, 2013	0.0480	0.0500	0.0470	0.0470	87,628	+0.00(+0.00%)
Jun 20, 2013	0.0470	0.0499	0.0470	0.0470	80,722	-0.00(-0.21%)
Jun 19, 2013	0.0539	0.0550	0.0471	0.0471	258,272	-0.01(-12.62%)
Jun 18, 2013	0.0450	0.0540	0.0440	0.0539	1,410,621	+0.01(+19.78%)
Jun 17, 2013	0.0480	0.0490	0.0410	0.0450	934,314	-0.00(-6.25%)
Jun 14, 2013	0.0510	0.0540	0.0475	0.0480	553,400	-0.01(-11.11%)
Jun 13, 2013	0.0551	0.0570	0.0501	0.0540	318,400	-0.00(-6.90%)
Jun 12, 2013	0.0550	0.0580	0.0550	0.0580	213,765	+0.00(+5.45%)
Jun 11, 2013	0.0600	0.0600	0.0550	0.0550	530,717	-0.00(-8.33%)
Jun 10, 2013	0.0620	0.0620	0.0550	0.0600	364,800	+0.00(+0.17%)
Jun 07, 2013	0.0650	0.0650	0.0599	0.0599	361,950	-0.01(-7.85%)
Jun 06, 2013	0.0700	0.0700	0.0600	0.0650	316,678	-0.01(-10.96%)
Jun 05, 2013	0.0895	0.0910	0.0600	0.0730	717,153	-0.01(-10.43%)
Jun 04, 2013	0.0780	0.0850	0.0780	0.0815	969,798	+0.01(+8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.