Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0080	0.0087	0.0080	0.0086	192,062	+0.00(+1.41%)
Jun 29, 2016	0.0080	0.0087	0.0078	0.0085	81,687	-0.00(-3.41%)
Jun 28, 2016	0.0086	0.0090	0.0080	0.0088	466,878	+0.00(+2.33%)
Jun 27, 2016	0.0069	0.0087	0.0069	0.0086	88,647	+0.00(+10.26%)
Jun 24, 2016	0.0087	0.0087	0.0071	0.0078	54,363	-0.00(-10.34%)
Jun 23, 2016	0.0082	0.0087	0.0081	0.0087	47,000	+0.00(+0.00%)
Jun 22, 2016	0.0087	0.0095	0.0080	0.0087	266,493	-0.00(-3.33%)
Jun 21, 2016	0.0066	0.0090	0.0066	0.0090	341,055	+0.00(+16.88%)
Jun 20, 2016	0.0077	0.0077	0.0070	0.0077	150,000	-0.00(-0.52%)
Jun 17, 2016	0.0083	0.0083	0.0070	0.0077	347,258	-0.00(-3.25%)
Jun 16, 2016	0.0080	0.0084	0.0076	0.0080	199,685	-0.00(-5.88%)
Jun 15, 2016	0.0085	0.0085	0.0080	0.0085	8,347	+0.00(+0.00%)
Jun 14, 2016	0.0089	0.0090	0.0078	0.0085	822,268	-0.00(-4.49%)
Jun 13, 2016	0.0081	0.0090	0.0081	0.0089	306,802	+0.00(+4.71%)
Jun 10, 2016	0.0080	0.0090	0.0080	0.0085	1,412,493	+0.00(+1.19%)
Jun 09, 2016	0.0070	0.0084	0.0070	0.0084	439,276	+0.00(+18.31%)
Jun 08, 2016	0.0070	0.0077	0.0070	0.0071	1,140,611	+0.00(+1.43%)
Jun 07, 2016	0.0043	0.0090	0.0043	0.0070	2,090,138	+0.00(+7.69%)
Jun 06, 2016	0.0085	0.0090	0.0060	0.0065	3,090,148	-0.00(-25.80%)
Jun 03, 2016	0.0092	0.0092	0.0075	0.0088	1,785,317	+0.00(+6.83%)
Jun 02, 2016	0.0086	0.0086	0.0082	0.0082	358,950	-0.00(-5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.