Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0265	0.0388	0.0265	0.0388	7,944	+0.01(+20.50%)
Jun 29, 2022	0.0317	0.0322	0.0317	0.0322	22,528	+0.00(+11.03%)
Jun 27, 2022				0.0290	0	+0.00(+13.73%)
Jun 24, 2022	0.0290	0.0290	0.0255	0.0255	4,400	+0.00(+5.37%)
Jun 23, 2022	0.0242	0.0290	0.0242	0.0242	5,000	-0.00(-12.64%)
Jun 21, 2022				0.0277	0	+0.00(+0.73%)
Jun 17, 2022	0.0256	0.0275	0.0253	0.0275	120,300	+0.00(+1.85%)
Jun 15, 2022				0.0270	0	+0.00(+0.00%)
Jun 14, 2022	0.0270	0.0270	0.0270	0.0270	18,000	-0.01(-15.89%)
Jun 10, 2022				0.0321	70	+0.00(+17.58%)
Jun 08, 2022				0.0273	0	-0.00(-5.86%)
Jun 07, 2022	0.0272	0.0290	0.0272	0.0290	27,000	-0.00(-5.84%)
Jun 06, 2022	0.0308	0.0308	0.0308	0.0308	540	-0.00(-12.00%)
Jun 03, 2022	0.0350	0.0400	0.0270	0.0350	73,501	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.