Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	23.39	23.50	23.21	23.35	26,734	+0.23(+0.97%)
Jun 29, 2017	23.29	23.40	23.03	23.12	520,673	-0.75(-3.14%)
Jun 28, 2017	23.93	23.93	23.73	23.88	32,811	+0.27(+1.17%)
Jun 27, 2017	23.65	23.69	23.54	23.60	7,691	-0.13(-0.55%)
Jun 26, 2017	23.84	23.85	23.69	23.73	13,592	+0.07(+0.30%)
Jun 23, 2017	23.56	23.69	23.56	23.66	33,392	-0.03(-0.13%)
Jun 22, 2017	23.61	23.69	23.60	23.69	6,641	-0.14(-0.59%)
Jun 21, 2017	24.14	24.14	23.83	23.83	15,843	-0.40(-1.65%)
Jun 20, 2017	24.46	24.46	24.23	24.23	13,479	+0.05(+0.19%)
Jun 19, 2017	24.13	24.23	24.13	24.18	9,927	+0.32(+1.36%)
Jun 16, 2017	23.67	23.90	23.61	23.86	20,559	+0.01(+0.04%)
Jun 15, 2017	23.73	23.90	23.70	23.85	34,091	-0.91(-3.68%)
Jun 14, 2017	25.01	25.12	24.76	24.76	14,851	-0.19(-0.78%)
Jun 13, 2017	24.86	25.01	24.79	24.95	17,696	+0.73(+3.01%)
Jun 12, 2017	24.05	24.25	24.05	24.23	17,965	+0.68(+2.87%)
Jun 09, 2017	23.68	23.74	23.55	23.55	21,504	-0.06(-0.28%)
Jun 08, 2017	23.60	23.65	23.49	23.61	10,724	-0.55(-2.26%)
Jun 07, 2017	23.93	24.21	23.93	24.16	15,395	+0.50(+2.11%)
Jun 06, 2017	23.83	23.86	23.65	23.66	39,957	-0.17(-0.71%)
Jun 05, 2017	23.71	23.94	23.71	23.83	29,882	+0.04(+0.17%)
Jun 02, 2017	23.75	23.93	23.75	23.79	15,565	+0.49(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.