Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		17.53	17.37	17.46	30,676	+0.11(+0.63%)
Jun 28, 2018	17.13	17.38	17.07	17.35	27,887	-0.02(-0.12%)
Jun 27, 2018	17.69	17.74	17.36	17.37	30,780	-1.04(-5.62%)
Jun 26, 2018	18.29	18.52	18.29	18.41	29,312	-0.43(-2.31%)
Jun 25, 2018	18.76	18.98	18.76	18.84	19,476	-0.25(-1.34%)
Jun 22, 2018	18.99	19.17	18.93	19.09	15,709	+0.21(+1.14%)
Jun 21, 2018	18.82	19.00	18.80	18.88	7,815	+0.10(+0.53%)
Jun 20, 2018	18.81	18.95	18.78	18.78	34,160	-0.13(-0.69%)
Jun 19, 2018	18.88	18.95	18.86	18.91	34,862	-0.03(-0.16%)
Jun 18, 2018	18.91	19.00	18.81	18.94	179,373	+0.06(+0.32%)
Jun 15, 2018		19.05	18.76	18.88	24,828	-0.20(-1.02%)
Jun 14, 2018	19.53	19.57	19.00	19.07	17,168	-1.48(-7.22%)
Jun 13, 2018	20.54	20.62	20.45	20.56	26,237	+0.29(+1.43%)
Jun 12, 2018	20.40	20.45	20.18	20.27	32,130	+0.36(+1.81%)
Jun 11, 2018	19.80	19.98	19.80	19.91	30,662	-0.03(-0.15%)
Jun 08, 2018	19.90	19.95	19.80	19.94	28,667	+0.02(+0.10%)
Jun 07, 2018	19.74	20.02	19.74	19.92	28,278	-0.01(-0.08%)
Jun 06, 2018	19.82	19.96	19.82	19.93	41,961	+0.20(+0.99%)
Jun 05, 2018	19.66	19.80	19.66	19.74	29,210	+0.03(+0.15%)
Jun 04, 2018	19.70	19.73	19.61	19.71	48,054	-0.20(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.