Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.6350	0.6850	0.6300	0.6700	121,482	+0.02(+3.08%)
Jun 29, 2017	0.6750	0.7500	0.6200	0.6500	208,905	-0.11(-14.47%)
Jun 28, 2017	0.9550	1.000	0.5600	0.7600	785,215	-0.19(-20.00%)
Jun 27, 2017	1.060	1.070	0.9200	0.9500	359,955	-0.10(-9.52%)
Jun 26, 2017	1.140	1.170	1.050	1.050	109,430	-0.07(-6.25%)
Jun 23, 2017	1.115	1.160	1.020	1.120	161,618	+0.00(+0.00%)
Jun 22, 2017	1.155	1.200	1.070	1.120	195,128	+0.00(+0.00%)
Jun 21, 2017	1.130	1.200	1.070	1.120	152,293	+0.05(+4.67%)
Jun 20, 2017	1.025	1.170	0.9700	1.070	284,365	+0.04(+3.88%)
Jun 19, 2017	1.015	1.100	0.9150	1.030	688,260	-0.07(-6.36%)
Jun 16, 2017	1.450	1.480	1.020	1.100	838,157	-0.32(-22.54%)
Jun 15, 2017	1.475	1.580	1.420	1.420	482,185	+0.00(+0.00%)
Jun 14, 2017	1.440	1.500	1.310	1.420	590,930	+0.11(+8.40%)
Jun 13, 2017	1.185	1.340	1.180	1.310	610,066	+0.15(+12.93%)
Jun 12, 2017	1.160	1.190	1.130	1.160	441,962	+0.04(+3.57%)
Jun 09, 2017	1.180	1.180	1.070	1.120	272,323	+0.07(+6.67%)
Jun 08, 2017	1.095	1.200	1.050	1.050	372,372	+0.05(+5.00%)
Jun 07, 2017	0.9050	1.120	0.8450	1.000	452,277	+0.09(+9.89%)
Jun 06, 2017	1.115	1.120	0.8950	0.9100	563,243	-0.21(-18.75%)
Jun 05, 2017	1.715	1.780	0.8500	1.120	1,645,797	-0.73(-39.46%)
Jun 02, 2017	2.160	2.200	1.810	1.850	846,829	-0.41(-18.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.