Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
32.95
33.07
32.52
32.86
285,637
+0.04(+0.12%)
Jun 29, 2017
33.14
33.14
32.45
32.82
245,752
-0.27(-0.82%)
Jun 28, 2017
32.72
33.16
32.49
33.09
270,619
+0.61(+1.88%)
Jun 27, 2017
32.90
32.91
32.47
32.48
307,516
-0.45(-1.37%)
Jun 26, 2017
33.09
33.32
32.81
32.93
213,352
-0.15(-0.45%)
Jun 23, 2017
32.49
33.21
32.21
33.08
596,691
+0.60(+1.85%)
Jun 22, 2017
32.03
32.98
31.56
32.48
590,783
+0.24(+0.74%)
Jun 21, 2017
33.06
33.06
32.15
32.24
296,842
-0.72(-2.18%)
Jun 20, 2017
33.39
33.40
32.65
32.96
655,614
-0.45(-1.35%)
Jun 19, 2017
34.03
34.03
33.09
33.41
332,547
+0.06(+0.18%)
Jun 16, 2017
32.92
33.36
32.58
33.35
568,530
-0.01(-0.03%)
Jun 15, 2017
33.07
33.54
32.71
33.36
603,321
-0.05(-0.15%)
Jun 14, 2017
33.44
33.50
32.94
33.41
341,921
+0.00(+0.00%)
Jun 13, 2017
33.57
33.80
33.11
33.41
337,513
-0.12(-0.36%)
Jun 12, 2017
33.62
33.73
33.36
33.53
561,970
+0.01(+0.03%)
Jun 09, 2017
33.73
34.02
33.26
33.52
756,111
-0.22(-0.65%)
Jun 08, 2017
33.60
34.00
33.35
33.74
335,026
+0.26(+0.78%)
Jun 07, 2017
33.78
33.88
33.37
33.48
516,115
-0.27(-0.80%)
Jun 06, 2017
33.96
34.34
33.29
33.75
511,943
-0.38(-1.11%)
Jun 05, 2017
33.84
34.16
33.67
34.13
198,250
+0.20(+0.59%)
Jun 02, 2017
34.10
34.38
33.81
33.93
766,483
-0.23(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.