Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.85	27.53	26.60	27.32	403,300	+0.50(+1.86%)
Jun 27, 2019	27.04	27.39	26.33	26.82	398,808	+0.01(+0.04%)
Jun 26, 2019	27.00	27.82	26.76	26.81	414,772	+0.01(+0.04%)
Jun 25, 2019	26.82	27.76	26.44	26.80	603,029	+0.04(+0.15%)
Jun 24, 2019	26.96	27.15	26.16	26.76	568,277	-0.29(-1.07%)
Jun 21, 2019	27.48	27.61	26.89	27.05	580,300	-0.51(-1.85%)
Jun 20, 2019	28.67	28.84	27.55	27.56	306,494	-0.74(-2.61%)
Jun 19, 2019	29.12	29.12	27.74	28.30	422,289	-0.63(-2.18%)
Jun 18, 2019	28.17	29.33	28.01	28.93	485,141	+0.92(+3.28%)
Jun 17, 2019	27.91	28.57	27.69	28.01	957,401	-0.11(-0.39%)
Jun 14, 2019	28.64	28.80	28.00	28.12	620,900	-0.36(-1.26%)
Jun 13, 2019	28.82	29.25	28.23	28.48	1,029,868	-0.15(-0.52%)
Jun 12, 2019	29.65	30.01	28.40	28.63	543,798	-1.12(-3.76%)
Jun 11, 2019	30.24	30.83	29.68	29.75	389,977	-0.16(-0.53%)
Jun 10, 2019	30.52	30.87	29.86	29.91	338,931	-0.47(-1.55%)
Jun 07, 2019	30.62	31.06	30.21	30.38	266,800	+0.00(+0.00%)
Jun 06, 2019	29.93	30.63	29.70	30.38	212,123	+0.33(+1.10%)
Jun 05, 2019	30.70	30.86	29.59	30.05	320,972	-0.51(-1.67%)
Jun 04, 2019	30.27	30.63	29.71	30.56	450,245	+0.75(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.