Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	45.14	45.15	45.14	45.15	1,532	+0.16(+0.36%)
Jun 29, 2021	45.13	45.18	44.91	44.99	8,906	-0.01(-0.02%)
Jun 28, 2021	44.92	45.33	44.79	44.99	38,258	-0.37(-0.82%)
Jun 25, 2021	45.49	45.68	45.36	45.37	4,625	+0.14(+0.32%)
Jun 24, 2021	44.74	45.22	44.74	45.22	9,208	+0.43(+0.96%)
Jun 23, 2021	44.60	44.83	44.60	44.79	8,771	+0.31(+0.69%)
Jun 22, 2021	44.08	44.57	44.08	44.49	49,792	+0.05(+0.11%)
Jun 21, 2021	43.64	44.72	43.64	44.44	15,652	+1.01(+2.32%)
Jun 18, 2021	43.81	44.54	43.28	43.43	17,320	-0.89(-2.00%)
Jun 17, 2021	45.00	45.00	44.13	44.32	28,247	-0.95(-2.10%)
Jun 16, 2021	45.02	45.40	45.02	45.27	24,876	-0.12(-0.27%)
Jun 15, 2021	45.19	45.47	45.17	45.39	7,882	+0.09(+0.19%)
Jun 14, 2021	45.63	45.69	45.29	45.30	2,156	-0.35(-0.76%)
Jun 11, 2021	45.58	45.65	45.49	45.65	2,583	+0.39(+0.86%)
Jun 10, 2021	45.45	45.46	45.26	45.26	3,952	-0.38(-0.84%)
Jun 09, 2021	45.82	45.92	45.64	45.64	5,692	-0.25(-0.54%)
Jun 08, 2021	45.62	45.89	45.27	45.89	4,677	+0.48(+1.06%)
Jun 07, 2021	45.34	45.52	45.34	45.41	63,426	+0.24(+0.52%)
Jun 04, 2021	44.93	45.18	44.86	45.18	3,240	+0.13(+0.29%)
Jun 03, 2021	44.80	45.14	44.78	45.05	2,092	-0.17(-0.38%)
Jun 02, 2021	45.16	45.27	45.16	45.22	1,586	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.