Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	19.42	19.94	18.61	19.33	95,320	-0.23(-1.16%)
Jun 29, 2004	19.50	19.92	19.25	19.55	84,044	+0.30(+1.55%)
Jun 28, 2004	18.84	19.34	18.18	19.26	102,987	-0.19(-0.99%)
Jun 25, 2004	18.38	20.31	18.14	19.45	339,935	+1.05(+5.71%)
Jun 24, 2004	19.22	19.22	18.27	18.40	101,334	-0.25(-1.35%)
Jun 23, 2004	18.92	19.20	18.27	18.65	54,726	+0.31(+1.70%)
Jun 22, 2004	18.00	18.76	17.78	18.34	72,617	+0.08(+0.44%)
Jun 21, 2004	17.79	18.54	17.77	18.26	50,216	+0.03(+0.15%)
Jun 18, 2004	17.98	18.59	17.84	18.23	147,791	-0.04(-0.22%)
Jun 17, 2004	18.62	18.72	17.75	18.27	59,387	-0.22(-1.19%)
Jun 16, 2004	17.77	18.58	17.77	18.49	91,711	+0.31(+1.72%)
Jun 15, 2004	17.96	18.60	17.79	18.18	64,950	+0.52(+2.94%)
Jun 14, 2004	18.44	18.44	17.56	17.66	85,397	-0.59(-3.24%)
Jun 10, 2004	17.84	18.86	17.71	18.25	92,313	+0.00(+0.00%)
Jun 09, 2004	18.67	19.00	17.99	18.25	56,530	-0.38(-2.03%)
Jun 08, 2004	19.15	19.21	18.49	18.63	43,600	-0.05(-0.25%)
Jun 07, 2004	18.32	19.45	18.32	18.68	81,638	+0.57(+3.16%)
Jun 04, 2004	18.05	18.34	17.73	18.10	37,286	+0.28(+1.57%)
Jun 03, 2004	18.40	18.40	17.83	17.83	28,866	-0.45(-2.47%)
Jun 02, 2004	18.36	18.62	18.08	18.28	45,254	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.