Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	25.55	25.73	24.99	25.00	133,809	-0.52(-2.04%)
Jun 28, 2007	25.62	25.79	25.41	25.52	108,934	-0.05(-0.18%)
Jun 27, 2007	25.10	25.66	24.97	25.57	208,117	+0.35(+1.40%)
Jun 26, 2007	25.28	25.63	25.04	25.22	171,324	+0.02(+0.08%)
Jun 25, 2007	25.36	25.81	25.17	25.20	225,528	-0.18(-0.71%)
Jun 22, 2007	25.39	25.71	25.12	25.38	730,197	-0.11(-0.44%)
Jun 21, 2007	25.63	25.66	25.29	25.49	212,062	-0.29(-1.11%)
Jun 20, 2007	26.19	26.27	25.75	25.77	173,464	-0.29(-1.12%)
Jun 19, 2007	26.30	26.40	26.03	26.07	236,092	-0.40(-1.51%)
Jun 18, 2007	26.87	26.87	26.39	26.47	139,823	-0.39(-1.44%)
Jun 15, 2007	27.14	27.19	26.85	26.85	379,069	+0.13(+0.50%)
Jun 14, 2007	26.69	26.89	26.54	26.72	248,558	+0.13(+0.48%)
Jun 13, 2007	26.06	26.69	25.98	26.59	240,598	+0.58(+2.23%)
Jun 12, 2007	26.00	26.18	25.91	26.01	214,465	-0.09(-0.33%)
Jun 11, 2007	25.98	26.16	25.78	26.10	152,934	+0.05(+0.18%)
Jun 08, 2007	25.80	26.08	25.67	26.05	141,129	+0.32(+1.24%)
Jun 07, 2007	25.87	26.01	25.73	25.73	284,314	-0.29(-1.10%)
Jun 06, 2007	26.09	26.15	25.93	26.02	90,439	-0.24(-0.91%)
Jun 05, 2007	26.57	26.65	26.16	26.26	287,011	-0.39(-1.45%)
Jun 04, 2007	26.39	26.69	26.39	26.65	174,651	+0.15(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.