Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	21.98	22.51	21.36	21.61	163,865	-0.58(-2.61%)
Jun 29, 2009	22.30	22.79	21.24	22.19	147,456	-0.11(-0.48%)
Jun 26, 2009	22.32	22.61	21.78	22.30	493,294	-0.10(-0.45%)
Jun 25, 2009	21.50	22.45	21.29	22.39	169,010	+0.96(+4.47%)
Jun 24, 2009	21.82	22.12	21.36	21.44	221,706	+0.26(+1.22%)
Jun 23, 2009	21.80	22.00	20.89	21.18	288,414	-0.38(-1.76%)
Jun 22, 2009	22.52	22.58	21.52	21.56	189,079	-1.08(-4.79%)
Jun 19, 2009	23.05	23.06	22.41	22.64	473,314	-0.07(-0.29%)
Jun 18, 2009	22.17	22.83	21.89	22.71	227,444	+0.57(+2.58%)
Jun 17, 2009	22.73	22.87	21.41	22.14	272,032	-0.61(-2.66%)
Jun 16, 2009	23.44	23.44	22.71	22.74	264,010	-0.41(-1.75%)
Jun 15, 2009	23.78	23.85	22.80	23.15	261,296	-0.75(-3.15%)
Jun 12, 2009	23.30	23.94	23.23	23.90	254,050	+0.34(+1.44%)
Jun 11, 2009	23.28	24.20	23.23	23.56	231,462	+0.34(+1.46%)
Jun 10, 2009	23.76	23.89	22.86	23.22	313,719	-0.39(-1.66%)
Jun 09, 2009	23.45	23.84	23.11	23.61	345,698	+0.23(+1.00%)
Jun 08, 2009	23.34	23.68	22.93	23.38	344,847	+0.20(+0.86%)
Jun 05, 2009	23.94	24.06	22.87	23.18	438,552	-0.49(-2.05%)
Jun 04, 2009	22.87	23.74	22.55	23.67	518,635	+1.00(+4.43%)
Jun 03, 2009	22.81	22.86	22.38	22.66	673,169	-0.22(-0.96%)
Jun 02, 2009	23.19	23.31	22.71	22.88	725,789	-0.43(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.