Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.69	21.78	21.52	21.52	1,117,645	-0.22(-0.99%)
Jun 29, 2011	21.80	21.83	21.65	21.73	740,420	+0.07(+0.32%)
Jun 28, 2011	21.60	21.79	21.48	21.67	404,562	+0.09(+0.42%)
Jun 27, 2011	21.42	21.73	21.35	21.57	462,571	+0.16(+0.75%)
Jun 24, 2011	21.42	21.53	21.27	21.42	655,451	-0.01(-0.03%)
Jun 23, 2011	21.32	21.53	20.94	21.42	640,212	-0.20(-0.93%)
Jun 22, 2011	22.00	22.14	21.57	21.62	692,726	-0.38(-1.71%)
Jun 21, 2011	22.23	22.23	21.86	22.00	484,758	-0.03(-0.16%)
Jun 20, 2011	22.01	22.23	21.94	22.03	557,952	-0.05(-0.22%)
Jun 17, 2011	21.79	22.14	21.51	22.08	2,197,124	+0.51(+2.35%)
Jun 16, 2011	21.03	21.63	21.03	21.57	758,401	+0.39(+1.84%)
Jun 15, 2011	21.33	21.53	21.01	21.19	594,403	-0.40(-1.87%)
Jun 14, 2011	21.35	21.75	21.22	21.59	539,204	+0.35(+1.67%)
Jun 13, 2011	21.19	21.47	20.98	21.23	647,285	+0.15(+0.72%)
Jun 10, 2011	21.12	21.51	20.87	21.08	776,007	-0.08(-0.36%)
Jun 09, 2011	21.43	21.85	21.13	21.16	574,429	-0.18(-0.85%)
Jun 08, 2011	21.63	22.20	21.29	21.34	739,189	-0.42(-1.95%)
Jun 07, 2011	21.94	22.37	21.76	21.76	635,286	-0.09(-0.41%)
Jun 06, 2011	22.08	22.42	21.72	21.85	1,009,811	-0.40(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.