Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	21.89	21.97	21.70	21.80	833,466	+0.30(+1.40%)
Jun 28, 2012	21.17	21.51	20.93	21.50	644,479	+0.04(+0.20%)
Jun 27, 2012	21.11	21.54	21.01	21.46	598,779	+0.47(+2.25%)
Jun 26, 2012	20.91	21.20	20.61	20.98	572,735	+0.09(+0.41%)
Jun 25, 2012	20.82	20.94	20.56	20.90	690,259	-0.27(-1.29%)
Jun 22, 2012	20.76	21.21	20.73	21.17	972,442	+0.52(+2.50%)
Jun 21, 2012	21.22	21.30	20.63	20.66	578,106	-0.52(-2.47%)
Jun 20, 2012	21.22	21.49	21.06	21.18	553,443	-0.14(-0.64%)
Jun 19, 2012	21.03	21.41	20.89	21.31	717,149	+0.39(+1.88%)
Jun 18, 2012	20.78	21.15	20.71	20.92	653,960	-0.02(-0.10%)
Jun 15, 2012	20.75	21.04	20.61	20.94	1,711,165	+0.19(+0.90%)
Jun 14, 2012	20.63	20.84	20.51	20.76	731,494	+0.14(+0.69%)
Jun 13, 2012	20.45	20.90	20.42	20.61	941,022	+0.06(+0.28%)
Jun 12, 2012	20.45	20.66	20.28	20.56	793,744	+0.16(+0.81%)
Jun 11, 2012	21.13	21.13	20.38	20.39	681,420	-0.52(-2.50%)
Jun 08, 2012	20.53	21.06	20.40	20.91	482,917	+0.36(+1.74%)
Jun 07, 2012	20.56	20.85	20.44	20.56	596,354	+0.21(+1.02%)
Jun 06, 2012	20.29	20.42	20.16	20.35	961,142	+0.30(+1.50%)
Jun 05, 2012	20.05	20.44	20.02	20.05	709,694	-0.16(-0.81%)
Jun 04, 2012	20.53	20.55	20.10	20.21	453,747	-0.27(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.