Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.81	26.92	26.52	26.88	577,577	-0.02(-0.06%)
Jun 27, 2014	26.44	26.94	26.44	26.89	1,686,902	+0.21(+0.80%)
Jun 26, 2014	26.63	26.72	26.15	26.68	435,169	+0.14(+0.54%)
Jun 25, 2014	26.15	26.55	25.82	26.53	304,945	+0.23(+0.87%)
Jun 24, 2014	26.23	26.71	26.20	26.30	636,035	-0.05(-0.17%)
Jun 23, 2014	26.56	26.71	26.26	26.35	333,468	-0.13(-0.49%)
Jun 20, 2014	26.76	26.80	26.36	26.48	1,245,494	-0.12(-0.46%)
Jun 19, 2014	26.83	26.83	26.46	26.60	328,395	-0.15(-0.57%)
Jun 18, 2014	26.63	26.87	26.41	26.75	384,212	+0.11(+0.41%)
Jun 17, 2014	26.23	26.84	26.07	26.64	544,955	+0.44(+1.67%)
Jun 16, 2014	26.42	26.45	26.07	26.21	380,294	-0.33(-1.26%)
Jun 13, 2014	26.64	26.94	26.40	26.54	385,039	+0.00(+0.00%)
Jun 12, 2014	26.52	26.69	26.24	26.54	306,399	-0.08(-0.29%)
Jun 11, 2014	26.68	26.70	26.49	26.62	333,331	-0.19(-0.71%)
Jun 10, 2014	26.78	26.89	26.64	26.81	312,640	+0.24(+0.92%)
Jun 06, 2014	26.48	26.77	26.34	26.56	388,260	+0.24(+0.90%)
Jun 05, 2014	25.76	26.36	25.57	26.33	418,195	+0.59(+2.28%)
Jun 04, 2014	25.79	25.94	25.65	25.74	327,047	-0.19(-0.73%)
Jun 03, 2014	25.82	26.09	25.69	25.93	625,950	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.