Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	25.18	25.55	24.89	25.04	728,631	+0.03(+0.13%)
Jun 29, 2015	25.43	25.62	24.96	25.01	685,413	-0.64(-2.51%)
Jun 26, 2015	25.67	25.88	25.48	25.66	1,345,272	+0.13(+0.49%)
Jun 25, 2015	25.68	25.79	25.37	25.53	527,688	+0.02(+0.09%)
Jun 24, 2015	25.69	25.82	25.39	25.51	767,066	-0.18(-0.70%)
Jun 23, 2015	25.51	25.87	25.34	25.69	655,392	+0.20(+0.80%)
Jun 22, 2015	25.11	25.49	24.97	25.48	661,070	+0.53(+2.14%)
Jun 19, 2015	24.96	25.07	24.79	24.95	1,730,211	-0.09(-0.34%)
Jun 18, 2015	24.82	25.11	24.41	25.04	642,217	+0.33(+1.33%)
Jun 17, 2015	25.36	25.36	24.60	24.71	801,187	-0.51(-2.02%)
Jun 16, 2015	24.99	25.48	24.83	25.22	871,955	+0.09(+0.37%)
Jun 15, 2015	24.94	25.36	24.52	25.12	791,917	-0.14(-0.56%)
Jun 12, 2015	25.40	25.51	25.10	25.26	652,444	-0.11(-0.43%)
Jun 11, 2015	25.23	25.37	25.07	25.37	850,733	+0.13(+0.53%)
Jun 10, 2015	24.62	25.34	24.44	25.24	1,003,741	+0.82(+3.34%)
Jun 09, 2015	24.26	24.72	24.05	24.42	628,201	+0.25(+1.04%)
Jun 08, 2015	24.33	24.57	24.13	24.17	695,952	-0.20(-0.81%)
Jun 05, 2015	23.83	24.38	23.74	24.37	689,826	+0.69(+2.92%)
Jun 04, 2015	23.78	23.84	23.45	23.68	622,042	-0.26(-1.08%)
Jun 03, 2015	23.20	24.00	23.14	23.94	779,122	+0.86(+3.74%)
Jun 02, 2015	22.44	23.28	22.34	23.07	1,053,768	+0.61(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.