Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.03	21.27	20.69	21.27	852,197	+0.49(+2.35%)
Jun 29, 2016	20.47	20.85	20.33	20.78	846,880	+0.65(+3.24%)
Jun 28, 2016	19.85	20.17	19.67	20.13	878,958	+0.68(+3.48%)
Jun 27, 2016	20.16	20.18	19.37	19.46	911,626	-1.04(-5.09%)
Jun 24, 2016	20.90	21.28	20.49	20.50	1,531,038	-1.65(-7.43%)
Jun 23, 2016	21.75	22.17	21.75	22.14	844,966	+0.80(+3.74%)
Jun 22, 2016	21.22	21.61	21.22	21.35	840,882	+0.14(+0.65%)
Jun 21, 2016	21.40	21.40	21.00	21.21	619,582	-0.12(-0.57%)
Jun 20, 2016	21.56	21.89	21.30	21.33	524,124	+0.20(+0.93%)
Jun 17, 2016	20.91	21.35	20.68	21.13	2,660,508	+0.29(+1.41%)
Jun 16, 2016	20.70	20.95	20.56	20.84	1,421,025	-0.02(-0.12%)
Jun 15, 2016	20.41	21.15	20.22	20.86	1,016,342	+0.47(+2.32%)
Jun 14, 2016	20.73	21.08	20.29	20.39	810,123	-0.50(-2.38%)
Jun 13, 2016	21.10	21.30	20.86	20.89	678,268	-0.42(-1.95%)
Jun 10, 2016	21.39	21.53	21.16	21.30	575,705	-0.37(-1.69%)
Jun 09, 2016	21.61	21.80	21.26	21.67	736,589	-0.13(-0.60%)
Jun 08, 2016	21.69	21.88	21.62	21.80	522,433	+0.08(+0.37%)
Jun 07, 2016	21.72	21.79	21.40	21.72	883,183	+0.05(+0.23%)
Jun 06, 2016	21.30	21.81	21.30	21.67	952,814	+0.42(+1.95%)
Jun 03, 2016	21.54	21.54	20.57	21.26	802,111	-0.58(-2.65%)
Jun 02, 2016	21.85	21.88	21.48	21.83	843,504	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.