Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.24	35.04	33.72	34.89	1,003,566	+0.94(+2.77%)
Jun 27, 2019	33.59	34.06	33.59	33.95	441,387	+0.38(+1.14%)
Jun 26, 2019	33.58	34.06	33.30	33.57	502,761	-0.06(-0.18%)
Jun 25, 2019	33.88	33.89	33.22	33.63	375,498	-0.08(-0.23%)
Jun 24, 2019	34.09	34.47	33.66	33.71	436,941	-0.50(-1.45%)
Jun 21, 2019	34.39	34.89	34.07	34.20	682,438	-0.45(-1.31%)
Jun 20, 2019	35.01	35.01	34.21	34.66	460,461	+0.00(+0.00%)
Jun 19, 2019	34.94	35.40	34.63	34.66	300,999	-0.11(-0.33%)
Jun 18, 2019	34.13	35.06	33.50	34.77	497,796	+0.68(+1.99%)
Jun 17, 2019	34.47	35.12	33.99	34.09	443,696	-0.53(-1.53%)
Jun 14, 2019	34.68	34.83	34.06	34.62	267,280	-0.03(-0.10%)
Jun 13, 2019	34.80	35.19	34.54	34.66	386,680	-0.01(-0.03%)
Jun 12, 2019	34.93	35.17	34.53	34.67	369,650	-0.29(-0.82%)
Jun 11, 2019	35.04	35.28	34.82	34.95	609,230	+0.24(+0.68%)
Jun 10, 2019	34.40	35.22	34.24	34.72	256,723	+0.52(+1.53%)
Jun 07, 2019	34.17	34.61	33.85	34.20	365,329	-0.24(-0.68%)
Jun 06, 2019	34.18	34.53	33.63	34.43	378,359	+0.17(+0.48%)
Jun 05, 2019	34.60	34.74	33.81	34.26	421,665	-0.38(-1.11%)
Jun 04, 2019	33.89	34.69	33.62	34.65	449,354	+1.17(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.