Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.11	41.69	41.11	41.49	413,202	+0.05(+0.11%)
Jun 29, 2021	42.53	42.89	41.25	41.44	329,538	-0.77(-1.81%)
Jun 28, 2021	42.25	43.20	41.33	42.21	371,416	-1.22(-2.82%)
Jun 25, 2021	43.37	44.04	43.07	43.43	1,225,704	+0.21(+0.50%)
Jun 24, 2021	42.58	43.25	42.14	43.22	337,829	+0.68(+1.60%)
Jun 23, 2021	42.82	42.94	42.47	42.53	293,698	+0.01(+0.02%)
Jun 22, 2021	42.67	42.78	41.92	42.53	311,237	-0.32(-0.74%)
Jun 21, 2021	40.98	42.97	40.98	42.84	473,979	+2.47(+6.13%)
Jun 18, 2021	41.50	42.15	40.35	40.37	1,017,535	-2.02(-4.76%)
Jun 17, 2021	45.47	45.47	42.19	42.39	500,761	-2.84(-6.28%)
Jun 16, 2021	44.12	45.49	43.74	45.22	431,594	+0.91(+2.06%)
Jun 15, 2021	43.36	44.69	43.25	44.31	342,337	+1.05(+2.42%)
Jun 14, 2021	44.12	44.59	42.82	43.26	265,475	-1.04(-2.34%)
Jun 11, 2021	44.46	44.76	44.00	44.30	259,181	+0.26(+0.59%)
Jun 10, 2021	45.69	46.03	44.02	44.04	284,566	-0.90(-1.99%)
Jun 09, 2021	45.62	45.74	44.88	44.93	322,191	-1.15(-2.49%)
Jun 08, 2021	45.62	46.29	45.09	46.08	362,368	+0.08(+0.18%)
Jun 07, 2021	46.19	46.59	45.57	46.00	430,353	-0.03(-0.06%)
Jun 04, 2021	45.94	46.22	45.34	46.03	256,016	-0.03(-0.06%)
Jun 03, 2021	45.80	46.44	45.78	46.05	416,251	+0.04(+0.08%)
Jun 02, 2021	46.81	46.98	45.63	46.02	384,654	-0.43(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.