Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.64	42.66	41.29	42.30	342,328	-0.19(-0.45%)
Jun 29, 2022	42.65	42.65	41.92	42.49	313,596	+0.15(+0.36%)
Jun 28, 2022	42.87	43.50	42.22	42.33	309,481	-0.36(-0.85%)
Jun 27, 2022	43.09	43.12	42.57	42.70	364,503	-0.02(-0.04%)
Jun 24, 2022	41.66	42.82	41.40	42.71	850,635	+1.45(+3.51%)
Jun 23, 2022	42.43	42.43	40.65	41.26	443,639	-1.17(-2.77%)
Jun 22, 2022	41.69	42.67	41.68	42.44	547,274	+0.09(+0.20%)
Jun 21, 2022	42.71	43.40	41.76	42.35	564,259	+0.54(+1.30%)
Jun 17, 2022	41.56	42.50	41.35	41.81	840,984	+0.49(+1.18%)
Jun 16, 2022	42.42	42.91	40.98	41.32	437,496	-2.03(-4.69%)
Jun 15, 2022	43.21	44.11	42.84	43.35	567,697	+0.46(+1.07%)
Jun 14, 2022	42.66	43.23	42.27	42.90	278,260	+0.24(+0.56%)
Jun 13, 2022	42.54	43.79	42.30	42.66	369,156	-0.87(-1.99%)
Jun 10, 2022	43.84	44.52	43.02	43.53	458,735	-1.49(-3.31%)
Jun 09, 2022	46.62	47.67	44.89	45.01	421,870	-1.70(-3.64%)
Jun 08, 2022	47.31	47.35	46.39	46.71	270,088	-1.07(-2.24%)
Jun 07, 2022	46.81	47.82	46.79	47.78	471,796	+0.55(+1.17%)
Jun 06, 2022	47.59	47.91	47.12	47.23	303,455	-0.08(-0.16%)
Jun 03, 2022	47.81	47.95	46.87	47.30	267,843	-0.58(-1.22%)
Jun 02, 2022	46.75	47.91	46.45	47.89	309,068	+1.05(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.