Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.77	12.32	11.77	12.08	2,653	+0.22(+1.81%)
Jun 29, 2015	12.30	12.37	11.87	11.87	4,490	-0.88(-6.90%)
Jun 26, 2015	12.22	12.75	12.21	12.75	4,019	+0.53(+4.30%)
Jun 25, 2015	12.25	12.39	12.22	12.22	3,810	-0.06(-0.46%)
Jun 24, 2015	12.55	12.55	12.25	12.28	889	-0.26(-2.07%)
Jun 23, 2015	12.58	12.58	12.54	12.54	3,042	+0.02(+0.15%)
Jun 22, 2015	12.26	12.59	12.21	12.52	3,889	+0.47(+3.88%)
Jun 19, 2015	12.85	12.85	12.01	12.05	19,130	-0.77(-6.02%)
Jun 18, 2015	13.53	13.53	12.81	12.82	2,754	-0.19(-1.48%)
Jun 17, 2015	13.66	13.66	13.02	13.02	1,003	+0.02(+0.12%)
Jun 16, 2015	13.42	13.66	13.00	13.00	2,829	-0.28(-2.14%)
Jun 15, 2015	13.43	13.91	12.74	13.29	5,682	-0.13(-0.94%)
Jun 12, 2015	13.91	13.91	13.41	13.41	1,882	-0.08(-0.56%)
Jun 11, 2015	13.91	13.91	13.41	13.49	5,694	-0.42(-3.00%)
Jun 10, 2015	13.91	13.92	13.53	13.91	3,314	+0.40(+2.98%)
Jun 09, 2015	13.81	13.92	13.43	13.50	1,713	-0.16(-1.19%)
Jun 08, 2015	14.47	14.47	13.67	13.67	12,559	-0.63(-4.42%)
Jun 05, 2015	13.92	14.53	13.92	14.30	3,919	+0.27(+1.89%)
Jun 04, 2015	13.77	14.03	13.77	14.03	1,302	-0.40(-2.76%)
Jun 03, 2015	14.43	14.43	14.43	14.43	660	+0.00(+0.00%)
Jun 02, 2015	13.76	14.43	13.76	14.43	1,155	+0.70(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.