Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.4100	0.4150	0.3950	0.3950	61,032	+0.00(+0.00%)
Jun 29, 2017	0.4000	0.4150	0.3950	0.3950	37,281	+0.00(+0.00%)
Jun 28, 2017	0.4000	0.4050	0.3950	0.3950	25,605	-0.01(-1.25%)
Jun 27, 2017	0.4100	0.4150	0.4000	0.4000	18,800	+0.00(+0.00%)
Jun 26, 2017	0.4100	0.4100	0.4000	0.4000	148,070	-0.01(-2.44%)
Jun 23, 2017	0.4150	0.4300	0.4050	0.4100	44,750	+0.01(+2.50%)
Jun 22, 2017	0.4000	0.4400	0.4000	0.4000	44,775	+0.00(+0.00%)
Jun 21, 2017	0.4000	0.4050	0.4000	0.4000	90,057	+0.00(+0.00%)
Jun 20, 2017	0.4000	0.4050	0.3900	0.4000	171,136	+0.00(+0.00%)
Jun 19, 2017	0.3950	0.4300	0.3900	0.4000	68,301	-0.01(-2.44%)
Jun 16, 2017	0.4100	0.4100	0.4100	0.4100	36,283	+0.02(+5.13%)
Jun 15, 2017	0.3800	0.4050	0.3800	0.3900	130,381	-0.02(-3.70%)
Jun 14, 2017	0.3950	0.4050	0.3900	0.4050	117,521	+0.01(+2.53%)
Jun 13, 2017	0.4050	0.4050	0.3900	0.3950	99,786	-0.01(-2.47%)
Jun 12, 2017	0.4150	0.4150	0.4000	0.4050	78,540	-0.01(-2.41%)
Jun 09, 2017	0.4150	0.4250	0.4150	0.4150	24,242	-0.01(-1.19%)
Jun 08, 2017	0.4500	0.4500	0.4200	0.4200	73,325	-0.01(-1.18%)
Jun 07, 2017	0.4200	0.4250	0.4150	0.4250	33,511	+0.01(+1.19%)
Jun 06, 2017	0.4250	0.4400	0.4200	0.4200	74,939	+0.02(+6.33%)
Jun 05, 2017	0.4100	0.4100	0.3900	0.3950	249,891	-0.01(-3.66%)
Jun 02, 2017	0.4100	0.4100	0.4000	0.4100	83,325	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.