Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 27, 2019	0.1600	0.1600	0.1500	0.1500	187,339	-0.01(-6.25%)
Jun 26, 2019	0.1600	0.1700	0.1600	0.1600	216,131	-0.02(-11.11%)
Jun 25, 2019	0.1800	0.1800	0.1700	0.1800	847,440	+0.01(+5.88%)
Jun 24, 2019	0.1700	0.1900	0.1700	0.1700	1,687,616	+0.01(+6.25%)
Jun 21, 2019	0.1400	0.1600	0.1300	0.1600	1,822,231	+0.03(+23.08%)
Jun 20, 2019	0.1500	0.1500	0.1300	0.1300	1,057,825	-0.01(-7.14%)
Jun 19, 2019	0.1900	0.1900	0.1400	0.1400	552,711	-0.03(-17.65%)
Jun 18, 2019	0.1300	0.2000	0.1200	0.1700	2,066,243	+0.05(+41.67%)
Jun 17, 2019	0.1100	0.1300	0.1100	0.1200	1,426,289	+0.01(+9.09%)
Jun 14, 2019	0.1000	0.1100	0.1000	0.1100	869,300	+0.02(+22.22%)
Jun 13, 2019	0.0900	0.1000	0.0900	0.0900	500,116	+0.00(+0.00%)
Jun 12, 2019	0.0800	0.0900	0.0800	0.0900	261,648	+0.01(+12.50%)
Jun 11, 2019	0.0800	0.0800	0.0800	0.0800	20,999	-0.01(-11.11%)
Jun 10, 2019	0.0900	0.0900	0.0800	0.0900	77,070	+0.00(+0.00%)
Jun 07, 2019	0.0800	0.0900	0.0800	0.0900	16,000	+0.01(+12.50%)
Jun 06, 2019	0.0800	0.0800	0.0800	0.0800	49,000	+0.00(+0.00%)
Jun 05, 2019	0.0900	0.0900	0.0800	0.0800	150,138	-0.01(-11.11%)
Jun 04, 2019	0.0900	0.0900	0.0800	0.0900	233,081	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.