Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		5.350	5.350	5.350	0	+0.09(+1.71%)
Jun 29, 2021	5.350	5.410	5.250	5.260	117,869	-0.14(-2.59%)
Jun 28, 2021	5.520	5.590	5.380	5.400	71,553	-0.11(-2.00%)
Jun 25, 2021	5.610	5.610	5.500	5.510	55,612	-0.04(-0.72%)
Jun 24, 2021	5.610	5.630	5.530	5.550	77,875	-0.02(-0.36%)
Jun 23, 2021	5.610	5.770	5.560	5.570	81,936	-0.02(-0.36%)
Jun 22, 2021	5.670	5.700	5.540	5.590	92,404	-0.10(-1.76%)
Jun 21, 2021	5.680	5.750	5.470	5.690	145,666	+0.10(+1.79%)
Jun 18, 2021	5.580	5.750	5.520	5.590	503,479	-0.03(-0.53%)
Jun 17, 2021	5.680	5.770	5.560	5.620	239,378	-0.22(-3.77%)
Jun 16, 2021	5.960	6.010	5.820	5.840	169,230	-0.13(-2.18%)
Jun 15, 2021	6.090	6.160	5.910	5.970	181,129	-0.10(-1.65%)
Jun 14, 2021	6.200	6.340	6.070	6.070	291,488	-0.19(-3.04%)
Jun 11, 2021	6.470	6.520	6.230	6.260	606,081	-0.21(-3.25%)
Jun 10, 2021	6.190	6.480	6.190	6.470	161,546	+0.28(+4.52%)
Jun 09, 2021	6.200	6.310	6.180	6.190	150,585	-0.02(-0.32%)
Jun 08, 2021	6.250	6.400	6.190	6.210	138,399	-0.04(-0.64%)
Jun 07, 2021	6.240	6.450	6.110	6.250	208,902	+0.08(+1.30%)
Jun 04, 2021	6.290	6.320	6.120	6.170	135,785	-0.04(-0.64%)
Jun 03, 2021	6.380	6.380	6.190	6.210	261,572	-0.25(-3.87%)
Jun 02, 2021	6.360	6.570	6.310	6.460	117,469	+0.10(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.