Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				2.250	0	+0.17(+8.17%)
Jun 29, 2023	2.050	2.090	2.020	2.080	16,430	+0.01(+0.48%)
Jun 28, 2023	2.020	2.080	2.020	2.070	12,540	+0.05(+2.48%)
Jun 27, 2023	2.050	2.060	2.000	2.020	121,013	-0.02(-0.98%)
Jun 26, 2023	2.180	2.200	2.040	2.040	98,633	-0.10(-4.67%)
Jun 23, 2023	2.130	2.180	2.100	2.140	37,479	+0.01(+0.47%)
Jun 22, 2023	2.140	2.160	2.120	2.130	10,781	-0.05(-2.29%)
Jun 21, 2023	2.170	2.200	2.120	2.180	12,232	+0.01(+0.46%)
Jun 20, 2023	2.340	2.340	2.110	2.170	51,032	-0.10(-4.41%)
Jun 19, 2023	2.250	2.280	2.240	2.270	28,250	+0.08(+3.65%)
Jun 16, 2023	2.080	2.190	2.070	2.190	50,536	+0.12(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.