Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.3200	0.3200	0.3200	0	+0.01(+3.23%)
Jun 29, 2020	0.3000	0.3100	0.3000	0.3100	11,552	+0.01(+3.33%)
Jun 26, 2020	0.3000	0.3100	0.3000	0.3000	160,196	+0.01(+3.45%)
Jun 25, 2020	0.2850	0.2900	0.2850	0.2900	8,000	-0.01(-1.69%)
Jun 24, 2020	0.2950	0.3100	0.2950	0.2950	33,500	-0.01(-3.28%)
Jun 23, 2020	0.3000	0.3050	0.2900	0.3050	71,200	+0.02(+7.02%)
Jun 22, 2020	0.2750	0.3000	0.2700	0.2850	218,883	+0.01(+5.56%)
Jun 19, 2020	0.2550	0.2700	0.2550	0.2700	160,179	+0.02(+8.00%)
Jun 18, 2020	0.2400	0.2500	0.2300	0.2500	183,700	+0.02(+6.38%)
Jun 17, 2020	0.2500	0.2550	0.2350	0.2350	324,399	-0.02(-6.00%)
Jun 16, 2020	0.2550	0.2600	0.2500	0.2500	107,000	-0.01(-3.85%)
Jun 15, 2020	0.2500	0.2600	0.2500	0.2600	8,294	+0.01(+1.96%)
Jun 12, 2020	0.2400	0.2550	0.2400	0.2550	58,500	+0.01(+4.08%)
Jun 11, 2020	0.2650	0.2650	0.2450	0.2450	89,167	-0.03(-9.26%)
Jun 10, 2020	0.2800	0.2800	0.2650	0.2700	243,180	+0.00(+0.00%)
Jun 09, 2020	0.2750	0.2750	0.2700	0.2700	74,000	-0.01(-1.82%)
Jun 08, 2020	0.2800	0.2800	0.2700	0.2750	52,500	+0.00(+0.00%)
Jun 05, 2020	0.2700	0.2750	0.2650	0.2750	150,350	+0.00(+0.00%)
Jun 04, 2020	0.2850	0.2850	0.2750	0.2750	107,100	-0.01(-5.17%)
Jun 03, 2020	0.2800	0.2950	0.2800	0.2900	64,550	+0.01(+3.57%)
Jun 02, 2020	0.2800	0.2850	0.2750	0.2800	136,033	-0.01(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.