Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Jun 25, 2014		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Jun 24, 2014	0.1350	0.1350	0.1300	0.1300	233,666	-0.01(-3.70%)
Jun 20, 2014		0.1350	0.1350	0.1350	17	+0.00(+0.00%)
Jun 19, 2014	0.1350	0.1350	0.1350	0.1350	2,333	-0.01(-6.90%)
Jun 18, 2014	0.1350	0.1450	0.1350	0.1450	16,998	+0.01(+7.41%)
Jun 17, 2014	0.1250	0.1350	0.1250	0.1350	7,166	+0.01(+8.00%)
Jun 16, 2014	0.1250	0.1250	0.1250	0.1250	6,166	+0.00(+0.00%)
Jun 13, 2014	0.1350	0.1350	0.1250	0.1250	137,599	-0.01(-7.41%)
Jun 12, 2014	0.1350	0.1350	0.1350	0.1350	63,000	+0.00(+0.00%)
Jun 11, 2014	0.1300	0.1350	0.1300	0.1350	38,116	+0.00(+0.00%)
Jun 10, 2014	0.1350	0.1350	0.1350	0.1350	31,666	-0.02(-12.90%)
Jun 06, 2014	0.1500	0.1550	0.1500	0.1550	8,633	+0.01(+10.71%)
Jun 04, 2014	0.1400	0.1400	0.1400	0.1400	167	+0.00(+0.00%)
Jun 03, 2014	0.1400	0.1400	0.1400	0.1400	2,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.