Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 28, 2018	0.2100	0.2100	0.2000	0.2000	37,000	-0.02(-9.09%)
Jun 26, 2018		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jun 21, 2018		0.2100	0.2100	0.2100	0	-0.01(-4.55%)
Jun 20, 2018	0.2150	0.2200	0.2150	0.2200	34,833	-0.01(-4.35%)
Jun 19, 2018	0.2300	0.2300	0.2300	0.2300	19,500	-0.01(-4.17%)
Jun 15, 2018		0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Jun 14, 2018	0.2300	0.2300	0.2300	0.2300	62,542	+0.00(+0.00%)
Jun 13, 2018	0.2250	0.2300	0.2250	0.2300	19,500	+0.03(+15.00%)
Jun 12, 2018	0.2100	0.2100	0.2000	0.2000	23,100	-0.03(-13.04%)
Jun 11, 2018	0.2300	0.2300	0.2300	0.2300	10,000	+0.02(+6.98%)
Jun 08, 2018	0.2200	0.2200	0.2150	0.2150	35,000	-0.02(-6.52%)
Jun 07, 2018	0.2300	0.2300	0.2300	0.2300	1,500	+0.02(+9.52%)
Jun 06, 2018	0.2200	0.2200	0.2100	0.2100	18,800	-0.01(-4.55%)
Jun 05, 2018	0.2200	0.2200	0.2200	0.2200	7,000	-0.01(-2.22%)
Jun 04, 2018	0.2100	0.2250	0.2100	0.2250	30,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.