Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Jun 26, 2019		0.3500	0.3500	0.3500	0	+0.01(+1.45%)
Jun 25, 2019	0.3450	0.3450	0.3450	0.3450	2,500	+0.01(+2.99%)
Jun 24, 2019	0.3300	0.3700	0.3300	0.3350	14,466	-0.01(-1.47%)
Jun 21, 2019	0.3550	0.3550	0.3300	0.3400	59,334	-0.00(-1.45%)
Jun 20, 2019	0.3450	0.3600	0.3300	0.3450	82,500	+0.03(+11.29%)
Jun 19, 2019	0.3500	0.3500	0.3100	0.3100	28,120	-0.01(-3.13%)
Jun 18, 2019	0.3500	0.3500	0.3000	0.3200	197,575	-0.03(-8.57%)
Jun 17, 2019	0.3450	0.3500	0.3450	0.3500	62,866	+0.00(+0.00%)
Jun 14, 2019	0.3600	0.3600	0.3500	0.3500	78,500	+0.00(+0.00%)
Jun 13, 2019	0.3500	0.3500	0.3500	0.3500	13,000	+0.00(+0.00%)
Jun 12, 2019	0.3450	0.3500	0.3450	0.3500	2,200	+0.00(+0.00%)
Jun 11, 2019	0.3400	0.3500	0.3400	0.3500	7,000	+0.00(+0.00%)
Jun 10, 2019	0.3500	0.3500	0.3400	0.3500	45,200	+0.00(+0.00%)
Jun 07, 2019	0.3600	0.3600	0.3500	0.3500	145,683	-0.01(-2.78%)
Jun 06, 2019	0.3450	0.3600	0.3450	0.3600	112,000	+0.02(+5.88%)
Jun 05, 2019	0.3400	0.3500	0.3400	0.3400	164,550	+0.01(+1.49%)
Jun 04, 2019	0.3350	0.3350	0.3300	0.3350	8,169	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.