Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.8800	0.8800	0.8800	0	+0.04(+4.76%)
Jun 29, 2020	0.7800	0.8400	0.7400	0.8400	559,095	+0.06(+7.69%)
Jun 26, 2020	0.6800	0.8400	0.6500	0.7800	1,117,309	+0.10(+14.71%)
Jun 25, 2020	0.5500	0.6800	0.5400	0.6800	617,368	+0.14(+25.93%)
Jun 24, 2020	0.5400	0.5900	0.5300	0.5400	462,800	+0.02(+3.85%)
Jun 23, 2020	0.5500	0.5600	0.5100	0.5200	370,946	-0.03(-5.45%)
Jun 22, 2020	0.5400	0.5600	0.5400	0.5500	70,300	-0.01(-1.79%)
Jun 19, 2020	0.5500	0.5600	0.5300	0.5600	178,313	+0.03(+5.66%)
Jun 18, 2020	0.5700	0.5700	0.5100	0.5300	165,150	-0.04(-7.02%)
Jun 17, 2020	0.5700	0.5700	0.5700	0.5700	25,866	+0.00(+0.00%)
Jun 16, 2020	0.6000	0.6000	0.5700	0.5700	82,277	-0.03(-5.00%)
Jun 15, 2020	0.5600	0.6000	0.5600	0.6000	164,295	+0.00(+0.00%)
Jun 12, 2020	0.5600	0.6100	0.5600	0.6000	374,748	+0.04(+7.14%)
Jun 11, 2020	0.6000	0.6000	0.5600	0.5600	124,080	-0.03(-5.08%)
Jun 10, 2020	0.5900	0.6000	0.5700	0.5900	118,855	-0.01(-1.67%)
Jun 09, 2020	0.5600	0.6000	0.5600	0.6000	162,343	+0.03(+5.26%)
Jun 08, 2020	0.5700	0.5700	0.5200	0.5700	345,600	+0.00(+0.00%)
Jun 05, 2020	0.6000	0.6000	0.5300	0.5700	304,309	-0.01(-1.72%)
Jun 04, 2020	0.5700	0.5900	0.5200	0.5800	694,231	+0.03(+5.45%)
Jun 03, 2020	0.5000	0.5900	0.4850	0.5500	2,313,870	+0.05(+10.00%)
Jun 02, 2020	0.4800	0.5100	0.4800	0.5000	798,671	+0.03(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.