Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.3800	0	+0.02(+4.11%)
Jun 29, 2023	0.3900	0.3900	0.3650	0.3650	9,467	-0.03(-6.41%)
Jun 28, 2023	0.3950	0.3950	0.3700	0.3900	26,833	+0.00(+0.00%)
Jun 27, 2023	0.3850	0.3900	0.3850	0.3900	6,500	+0.01(+1.30%)
Jun 26, 2023	0.3800	0.3900	0.3800	0.3850	16,500	+0.01(+2.67%)
Jun 23, 2023	0.3800	0.3850	0.3450	0.3750	128,000	-0.03(-6.25%)
Jun 22, 2023	0.3900	0.4000	0.3900	0.4000	58,833	-0.03(-6.98%)
Jun 21, 2023	0.4200	0.4300	0.4200	0.4300	44,832	-0.01(-2.27%)
Jun 20, 2023	0.4400	0.4400	0.4400	0.4400	3,000	+0.00(+0.00%)
Jun 16, 2023				0.4400	0	+0.00(+0.00%)
Jun 15, 2023	0.4450	0.4450	0.4400	0.4400	20,000	-0.01(-2.22%)
Jun 14, 2023	0.4600	0.4600	0.4450	0.4500	25,166	-0.01(-1.10%)
Jun 13, 2023	0.4550	0.4550	0.4550	0.4550	15,600	+0.00(+0.00%)
Jun 12, 2023	0.4600	0.4600	0.4550	0.4550	12,000	-0.01(-3.19%)
Jun 09, 2023	0.4700	0.4700	0.4700	0.4700	1,500	+0.01(+3.30%)
Jun 08, 2023	0.4550	0.4550	0.4550	0.4550	1,500	+0.00(+0.00%)
Jun 07, 2023	0.4650	0.4700	0.4550	0.4550	55,904	-0.01(-3.19%)
Jun 06, 2023	0.4700	0.4700	0.4650	0.4700	10,166	-0.03(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.