Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Jun 27, 2019	0.1850	0.1950	0.1800	0.1850	47,199	-0.01(-5.13%)
Jun 26, 2019	0.1900	0.1950	0.1850	0.1950	36,500	+0.00(+0.00%)
Jun 25, 2019	0.2150	0.2150	0.1900	0.1950	98,446	-0.02(-9.30%)
Jun 24, 2019	0.2000	0.2150	0.2000	0.2150	723,200	+0.02(+10.26%)
Jun 20, 2019		0.1950	0.1950	0.1950	0	+0.02(+8.33%)
Jun 19, 2019	0.1800	0.1800	0.1800	0.1800	41,300	+0.00(+0.00%)
Jun 18, 2019	0.1900	0.1900	0.1800	0.1800	45,800	-0.01(-5.26%)
Jun 17, 2019	0.1900	0.2050	0.1850	0.1900	94,500	+0.00(+0.00%)
Jun 14, 2019	0.1800	0.1900	0.1800	0.1900	46,999	+0.01(+2.70%)
Jun 13, 2019	0.2000	0.2000	0.1850	0.1850	67,500	-0.02(-7.50%)
Jun 11, 2019		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Jun 10, 2019	0.2200	0.2200	0.2050	0.2050	10,000	-0.02(-6.82%)
Jun 07, 2019	0.2250	0.2300	0.2150	0.2200	17,200	-0.01(-2.22%)
Jun 06, 2019	0.2300	0.2300	0.2250	0.2250	9,000	+0.00(+0.00%)
Jun 05, 2019	0.2350	0.2350	0.2200	0.2250	24,000	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.