Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,103.22
+486.12 (+1.26%)
Daily Price
Updated: 9:14 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
9838
9850
9786
9816
136,200
+18.83(+0.19%)
Jun 29, 2011
9768
9797
9735
9797
123,400
+148.28(+1.54%)
Jun 28, 2011
9668
9703
9633
9649
117,400
+70.67(+0.74%)
Jun 27, 2011
9634
9638
9571
9578
119,400
-100.40(-1.04%)
Jun 26, 2011
9626
9695
9609
9679
0
+0.00(+0.00%)
Jun 25, 2011
9626
9695
9609
9679
0
+0.00(+0.00%)
Jun 24, 2011
9626
9695
9609
9679
130,800
+81.97(+0.85%)
Jun 23, 2011
9558
9652
9553
9597
127,600
-32.69(-0.34%)
Jun 22, 2011
9525
9659
9525
9629
137,800
+169.77(+1.79%)
Jun 21, 2011
9420
9460
9378
9460
116,000
+105.34(+1.13%)
Jun 20, 2011
9383
9421
9347
9354
121,800
+2.92(+0.03%)
Jun 19, 2011
9443
9447
9319
9351
0
+0.00(+0.00%)
Jun 18, 2011
9443
9447
9319
9351
0
+0.00(+0.00%)
Jun 17, 2011
9443
9447
9319
9351
139,600
-59.88(-0.64%)
Jun 16, 2011
9479
9498
9411
9411
125,600
-163.04(-1.70%)
Jun 15, 2011
9590
9600
9521
9574
142,800
+26.53(+0.28%)
Jun 14, 2011
9447
9566
9438
9548
141,200
+99.58(+1.05%)
Jun 13, 2011
9405
9467
9391
9448
96,400
-66.23(-0.70%)
Jun 12, 2011
9537
9614
9493
9514
0
+0.00(+0.00%)
Jun 11, 2011
9537
9614
9493
9514
0
+0.00(+0.00%)
Jun 10, 2011
9537
9614
9493
9514
188,800
+47.29(+0.50%)
Jun 09, 2011
9412
9472
9383
9467
143,000
+17.69(+0.19%)
Jun 08, 2011
9429
9458
9395
9449
117,200
+6.51(+0.07%)
Jun 07, 2011
9371
9455
9358
9443
128,400
+62.60(+0.67%)
Jun 06, 2011
9467
9491
9360
9380
140,400
-111.86(-1.18%)
Jun 05, 2011
9551
9603
9491
9492
0
+0.00(+0.00%)
Jun 04, 2011
9551
9603
9491
9492
0
+0.00(+0.00%)
Jun 03, 2011
9551
9603
9491
9492
115,600
-62.83(-0.66%)
Jun 02, 2011
9561
9575
9517
9555
144,000
-164.57(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.