Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,103.22
+486.12 (+1.26%)
Daily Price
Updated: 9:14 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
20175
20243
20118
20236
0
+125.80(+0.63%)
Jun 29, 2015
20306
20362
20093
20110
0
-596.30(-2.88%)
Jun 28, 2015
20758
20786
20650
20706
0
+0.00(+0.00%)
Jun 27, 2015
20758
20786
20650
20706
0
+0.00(+0.00%)
Jun 26, 2015
20758
20786
20650
20706
0
-65.20(-0.31%)
Jun 25, 2015
20778
20867
20759
20771
0
-96.60(-0.46%)
Jun 24, 2015
20889
20953
20838
20868
0
+58.60(+0.28%)
Jun 23, 2015
20548
20809
20531
20809
0
+381.20(+1.87%)
Jun 22, 2015
20174
20433
20174
20428
0
+254.00(+1.26%)
Jun 21, 2015
20152
20194
20076
20174
0
+0.00(+0.00%)
Jun 20, 2015
20152
20194
20076
20174
0
+0.00(+0.00%)
Jun 19, 2015
20152
20194
20076
20174
0
+183.40(+0.92%)
Jun 18, 2015
20194
20200
19991
19991
0
-228.50(-1.13%)
Jun 17, 2015
20306
20323
20127
20219
0
-38.60(-0.19%)
Jun 16, 2015
20333
20368
20234
20258
0
-129.90(-0.64%)
Jun 15, 2015
20205
20402
20205
20388
0
-19.30(-0.09%)
Jun 14, 2015
20432
20437
20331
20407
0
+0.00(+0.00%)
Jun 13, 2015
20432
20437
20331
20407
0
+0.00(+0.00%)
Jun 12, 2015
20432
20437
20331
20407
0
+24.10(+0.12%)
Jun 11, 2015
20184
20383
20178
20383
0
+336.60(+1.68%)
Jun 10, 2015
20126
20265
20016
20046
0
-49.90(-0.25%)
Jun 09, 2015
20293
20332
20096
20096
0
-360.90(-1.76%)
Jun 08, 2015
20538
20545
20359
20457
0
-3.70(-0.02%)
Jun 07, 2015
20399
20480
20363
20461
0
+0.00(+0.00%)
Jun 06, 2015
20399
20480
20363
20461
0
+0.00(+0.00%)
Jun 05, 2015
20399
20480
20363
20461
0
-27.30(-0.13%)
Jun 04, 2015
20540
20552
20438
20488
0
+14.70(+0.07%)
Jun 03, 2015
20443
20506
20398
20474
0
-69.70(-0.34%)
Jun 02, 2015
20605
20620
20470
20543
0
-26.70(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.