Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,103.22
+486.12 (+1.26%)
Daily Price
Updated: 9:14 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
33068
33233
32919
33189
0
-45.10(-0.14%)
Jun 29, 2023
33307
33528
33185
33234
0
+40.10(+0.12%)
Jun 28, 2023
32808
33194
32643
33194
0
+655.70(+2.02%)
Jun 27, 2023
32630
32689
32307
32538
0
-160.50(-0.49%)
Jun 26, 2023
32647
32885
32393
32699
0
-82.70(-0.25%)
Jun 25, 2023
33458
33534
32576
32782
0
+0.00(+0.00%)
Jun 24, 2023
33458
33534
32576
32782
0
+0.00(+0.00%)
Jun 23, 2023
33458
33534
32576
32782
0
-483.40(-1.45%)
Jun 22, 2023
33438
33642
33232
33265
0
-310.20(-0.92%)
Jun 21, 2023
33201
33658
33155
33575
0
+186.20(+0.56%)
Jun 20, 2023
33270
33475
33089
33389
0
+18.50(+0.06%)
Jun 19, 2023
33769
33773
33232
33370
0
-335.70(-1.00%)
Jun 18, 2023
33399
33773
33187
33706
0
+0.00(+0.00%)
Jun 17, 2023
33399
33773
33187
33706
0
+0.00(+0.00%)
Jun 16, 2023
33399
33773
33187
33706
0
+220.60(+0.66%)
Jun 15, 2023
33494
33767
33386
33486
0
-16.90(-0.05%)
Jun 14, 2023
33332
33666
33204
33502
0
+483.80(+1.47%)
Jun 13, 2023
32669
33127
32638
33019
0
+584.60(+1.80%)
Jun 12, 2023
32412
32518
32280
32434
0
+168.80(+0.52%)
Jun 11, 2023
31927
32304
31899
32265
0
+0.00(+0.00%)
Jun 10, 2023
31927
32304
31899
32265
0
+0.00(+0.00%)
Jun 09, 2023
31927
32304
31899
32265
0
+623.90(+1.97%)
Jun 08, 2023
31878
32036
31420
31641
0
-272.40(-0.85%)
Jun 07, 2023
32619
32708
31914
31914
0
-593.10(-1.82%)
Jun 06, 2023
31988
32534
31934
32507
0
+289.40(+0.90%)
Jun 05, 2023
31864
32217
31799
32217
0
+693.20(+2.20%)
Jun 04, 2023
31301
31556
31257
31524
0
+0.00(+0.00%)
Jun 03, 2023
31301
31556
31257
31524
0
+0.00(+0.00%)
Jun 02, 2023
31301
31556
31257
31524
0
+376.20(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.