Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	9.557	10.01	9.435	9.912	437,391	+0.54(+5.81%)
Jun 28, 2012	9.085	9.496	9.085	9.368	273,626	+0.29(+3.24%)
Jun 27, 2012	8.796	9.151	8.724	9.074	368,849	+0.33(+3.75%)
Jun 26, 2012	8.818	8.818	8.607	8.746	115,905	+0.02(+0.25%)
Jun 25, 2012	8.474	8.857	8.424	8.724	264,420	+0.24(+2.88%)
Jun 22, 2012	8.591	8.685	8.352	8.480	2,022,887	-0.13(-1.55%)
Jun 21, 2012	8.785	8.802	8.468	8.613	70,919	-0.17(-1.96%)
Jun 20, 2012	8.807	8.807	8.535	8.785	111,315	-0.01(-0.13%)
Jun 19, 2012	8.724	8.946	8.674	8.796	156,488	+0.14(+1.60%)
Jun 18, 2012	8.185	8.718	8.063	8.657	203,208	+0.47(+5.77%)
Jun 15, 2012	8.152	8.246	8.085	8.185	83,739	+0.04(+0.55%)
Jun 14, 2012	8.019	8.213	7.935	8.141	177,903	+0.16(+2.02%)
Jun 13, 2012	7.802	8.057	7.691	7.980	71,254	+0.04(+0.56%)
Jun 12, 2012	8.019	8.135	7.774	7.935	135,772	-0.06(-0.76%)
Jun 11, 2012	8.202	8.218	7.794	7.996	71,526	-0.18(-2.17%)
Jun 08, 2012	7.769	8.207	7.714	8.174	57,235	+0.38(+4.84%)
Jun 07, 2012	7.858	7.952	7.708	7.796	26,363	+0.01(+0.07%)
Jun 06, 2012	7.747	7.996	7.202	7.791	35,767	+0.19(+2.48%)
Jun 05, 2012	7.674	7.841	7.180	7.602	38,562	-0.06(-0.80%)
Jun 04, 2012	7.841	7.841	7.635	7.663	56,572	-0.20(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.