Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.810	2.857	2.762	2.800	353,195	-0.01(-0.36%)
Jun 27, 2002	2.793	2.813	2.757	2.810	149,202	+0.01(+0.41%)
Jun 26, 2002	2.728	2.800	2.728	2.798	14,858,346	+0.06(+2.31%)
Jun 25, 2002	2.821	2.863	2.735	2.735	150,440	-0.19(-6.39%)
Jun 21, 2002	2.735	2.761	2.732	2.922	211,112	+0.20(+7.44%)
Jun 20, 2002	2.757	2.870	2.692	2.719	151,678	-0.02(-0.84%)
Jun 19, 2002	2.725	2.800	2.672	2.742	339,575	+0.02(+0.58%)
Jun 18, 2002	2.750	2.750	2.727	2.727	245,781	-0.03(-1.04%)
Jun 17, 2002	2.728	2.757	2.728	2.755	180,466	+0.01(+0.47%)
Jun 14, 2002	2.750	2.768	2.728	2.742	112,056	-0.03(-0.93%)
Jun 12, 2002	2.814	2.821	2.757	2.768	92,864	-0.06(-1.98%)
Jun 11, 2002	2.836	2.886	2.821	2.824	122,271	-0.01(-0.41%)
Jun 10, 2002	2.872	2.893	2.836	2.836	81,101	-0.04(-1.25%)
Jun 07, 2002	2.814	2.872	2.793	2.872	47,051	+0.03(+1.21%)
Jun 06, 2002	2.872	2.872	2.738	2.837	112,675	-0.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.