Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.69	12.77	12.67	12.75	116,200	+0.06(+0.47%)
Jun 29, 2004	12.74	12.74	12.62	12.69	106,500	-0.01(-0.08%)
Jun 28, 2004	12.85	12.85	12.66	12.70	158,800	-0.14(-1.09%)
Jun 25, 2004	12.76	12.84	12.76	12.84	63,100	+0.00(+0.00%)
Jun 24, 2004	12.75	12.85	12.75	12.84	95,100	+0.10(+0.78%)
Jun 23, 2004	12.83	12.84	12.74	12.74	107,000	-0.07(-0.55%)
Jun 22, 2004	12.76	12.84	12.75	12.81	115,200	-0.04(-0.31%)
Jun 21, 2004	12.88	12.89	12.82	12.85	61,900	+0.02(+0.16%)
Jun 18, 2004	12.82	12.90	12.81	12.83	110,800	-0.02(-0.16%)
Jun 17, 2004	12.86	12.91	12.85	12.85	112,600	-0.01(-0.08%)
Jun 16, 2004	12.84	12.95	12.80	12.86	140,200	-0.06(-0.46%)
Jun 15, 2004	12.71	12.94	12.71	12.92	134,700	+0.14(+1.10%)
Jun 14, 2004	12.95	13.10	12.77	12.78	166,500	-0.28(-2.14%)
Jun 10, 2004	13.09	13.14	13.05	13.06	83,300	-0.07(-0.53%)
Jun 09, 2004	13.12	13.14	13.06	13.13	66,500	-0.01(-0.08%)
Jun 08, 2004	13.15	13.16	13.06	13.14	130,300	+0.00(+0.00%)
Jun 07, 2004	13.23	13.26	13.13	13.14	110,600	-0.08(-0.61%)
Jun 04, 2004	13.22	13.28	13.21	13.22	48,700	-0.04(-0.30%)
Jun 03, 2004	13.25	13.30	13.21	13.26	144,600	+0.01(+0.08%)
Jun 02, 2004	13.20	13.26	13.15	13.25	82,700	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.