Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.54	11.64	11.45	11.55	55,933	+0.16(+1.40%)
Jun 29, 2009	11.47	11.61	11.21	11.39	64,733	-0.14(-1.21%)
Jun 26, 2009	11.56	11.62	11.49	11.53	45,706	-0.03(-0.26%)
Jun 25, 2009	11.43	11.60	11.36	11.56	143,306	+0.40(+3.58%)
Jun 24, 2009	11.10	11.29	10.75	11.16	91,070	+0.26(+2.39%)
Jun 23, 2009	10.74	10.99	10.21	10.90	145,889	+0.53(+5.11%)
Jun 22, 2009	11.25	11.25	10.26	10.37	239,467	-0.80(-7.16%)
Jun 19, 2009	11.02	11.25	11.02	11.17	81,348	+0.02(+0.18%)
Jun 18, 2009	11.14	11.37	11.11	11.15	118,524	-0.15(-1.33%)
Jun 17, 2009	11.69	11.77	11.22	11.30	137,668	-0.10(-0.88%)
Jun 16, 2009	11.14	11.59	11.14	11.40	85,409	+0.19(+1.69%)
Jun 15, 2009	11.78	11.78	11.12	11.21	112,427	-0.29(-2.52%)
Jun 12, 2009	11.56	11.65	11.50	11.50	96,271	-0.15(-1.29%)
Jun 11, 2009	11.83	11.83	11.60	11.65	117,077	-0.19(-1.60%)
Jun 10, 2009	11.99	12.01	11.69	11.84	88,096	-0.15(-1.25%)
Jun 09, 2009	11.85	11.99	11.85	11.99	63,627	+0.11(+0.93%)
Jun 08, 2009	11.95	11.95	11.85	11.88	52,046	-0.12(-1.00%)
Jun 05, 2009	12.00	12.10	11.83	12.00	51,734	+0.09(+0.76%)
Jun 04, 2009	11.84	12.09	11.80	11.91	80,609	+0.11(+0.93%)
Jun 03, 2009	11.80	11.94	11.71	11.80	87,931	-0.02(-0.17%)
Jun 02, 2009	11.82	11.99	11.73	11.82	103,833	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.