Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.28	12.35	12.25	12.30	114,363	+0.06(+0.49%)
Jun 29, 2011	12.23	12.26	12.16	12.24	123,342	+0.05(+0.41%)
Jun 28, 2011	12.28	12.29	12.18	12.19	135,960	-0.09(-0.73%)
Jun 27, 2011	12.23	12.30	12.20	12.28	81,450	+0.08(+0.66%)
Jun 24, 2011	12.18	12.26	12.18	12.20	97,681	-0.01(-0.08%)
Jun 23, 2011	12.07	12.25	12.06	12.21	163,092	+0.13(+1.08%)
Jun 22, 2011	12.00	12.08	12.00	12.08	93,252	+0.07(+0.58%)
Jun 21, 2011	12.00	12.07	12.00	12.01	124,130	-0.09(-0.74%)
Jun 20, 2011	12.07	12.10	12.06	12.10	75,036	+0.12(+1.00%)
Jun 17, 2011	11.98	12.03	11.98	11.98	91,615	+0.03(+0.25%)
Jun 16, 2011	11.96	12.00	11.90	11.95	122,525	-0.03(-0.25%)
Jun 15, 2011	11.90	12.00	11.90	11.98	74,827	+0.08(+0.67%)
Jun 14, 2011	11.90	11.98	11.90	11.90	89,010	+0.03(+0.25%)
Jun 13, 2011	11.85	11.93	11.85	11.87	86,852	+0.01(+0.09%)
Jun 10, 2011	11.82	11.89	11.82	11.86	113,577	+0.02(+0.17%)
Jun 09, 2011	11.80	11.85	11.80	11.84	153,301	+0.00(+0.00%)
Jun 08, 2011	11.95	11.99	11.84	11.84	100,401	-0.11(-0.92%)
Jun 07, 2011	12.00	12.04	11.95	11.95	158,940	-0.07(-0.58%)
Jun 06, 2011	11.94	12.03	11.94	12.02	117,975	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.