Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.15	14.20	14.11	14.17	164,398	+0.04(+0.28%)
Jun 29, 2016	14.03	14.14	14.03	14.13	237,527	+0.12(+0.86%)
Jun 28, 2016	14.01	14.05	13.95	14.01	131,977	+0.00(+0.00%)
Jun 27, 2016	13.96	14.02	13.93	14.01	202,774	+0.06(+0.43%)
Jun 24, 2016	13.80	14.00	13.80	13.95	158,115	+0.01(+0.07%)
Jun 23, 2016	13.94	13.94	13.86	13.94	179,134	+0.00(+0.00%)
Jun 22, 2016	13.86	13.94	13.86	13.94	98,085	+0.03(+0.22%)
Jun 21, 2016	13.85	13.91	13.77	13.91	212,402	-0.03(-0.22%)
Jun 20, 2016	13.89	13.94	13.83	13.94	167,280	+0.02(+0.14%)
Jun 17, 2016	13.85	13.92	13.83	13.92	100,444	+0.06(+0.43%)
Jun 16, 2016	13.80	13.88	13.79	13.86	117,181	+0.05(+0.36%)
Jun 15, 2016	13.77	13.81	13.73	13.81	250,810	+0.00(+0.00%)
Jun 14, 2016	13.81	13.83	13.78	13.81	142,423	+0.01(+0.07%)
Jun 13, 2016	13.83	13.85	13.77	13.80	163,343	+0.00(+0.00%)
Jun 10, 2016	13.83	13.84	13.79	13.80	129,423	-0.01(-0.07%)
Jun 09, 2016	13.80	13.84	13.77	13.81	193,415	+0.01(+0.07%)
Jun 08, 2016	13.83	13.83	13.75	13.80	118,259	+0.00(+0.00%)
Jun 07, 2016	13.80	13.82	13.77	13.80	202,074	+0.00(+0.00%)
Jun 06, 2016	13.82	13.82	13.76	13.80	119,528	+0.00(+0.00%)
Jun 03, 2016	13.80	13.82	13.74	13.80	112,518	+0.07(+0.51%)
Jun 02, 2016	13.59	13.74	13.59	13.73	126,821	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.