Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		11.84	11.80	11.81	93,675	+0.02(+0.17%)
Jun 28, 2018	11.77	11.80	11.75	11.79	63,519	+0.02(+0.17%)
Jun 27, 2018	11.79	11.82	11.76	11.77	235,168	-0.01(-0.08%)
Jun 26, 2018	11.75	11.80	11.75	11.78	74,857	+0.03(+0.26%)
Jun 25, 2018	11.76	11.80	11.74	11.75	138,286	-0.03(-0.25%)
Jun 22, 2018	11.79	11.81	11.74	11.78	177,208	+0.00(+0.00%)
Jun 21, 2018	11.76	11.80	11.74	11.78	171,902	-0.01(-0.08%)
Jun 20, 2018	11.77	11.82	11.77	11.79	120,132	-0.02(-0.17%)
Jun 19, 2018	11.78	11.84	11.78	11.81	74,671	+0.02(+0.17%)
Jun 18, 2018	11.78	11.80	11.77	11.79	74,856	-0.02(-0.17%)
Jun 15, 2018		11.81	11.79	11.81	140,452	+0.02(+0.17%)
Jun 14, 2018	11.77	11.79	11.75	11.79	100,201	+0.02(+0.17%)
Jun 13, 2018	11.78	11.80	11.77	11.77	146,308	-0.04(-0.34%)
Jun 12, 2018	11.82	11.82	11.77	11.81	113,813	+0.00(+0.00%)
Jun 11, 2018	11.79	11.81	11.77	11.81	185,826	-0.01(-0.08%)
Jun 08, 2018	11.80	11.82	11.78	11.82	72,548	+0.01(+0.08%)
Jun 07, 2018	11.79	11.81	11.75	11.81	88,229	+0.05(+0.43%)
Jun 06, 2018		11.78		11.76	98,811	-0.02(-0.17%)
Jun 05, 2018	11.78	11.81	11.78	11.78	71,106	-0.02(-0.17%)
Jun 04, 2018	11.80	11.84	11.79	11.80	111,017	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.