Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	11.69	11.69	11.44	11.61	82,511	-0.04(-0.37%)
Jun 29, 2011	11.59	11.66	11.59	11.65	29,483	+0.06(+0.52%)
Jun 28, 2011	11.65	11.65	11.56	11.59	44,767	-0.05(-0.41%)
Jun 27, 2011	11.71	11.71	11.59	11.64	40,848	-0.04(-0.36%)
Jun 24, 2011	11.79	11.80	11.68	11.68	51,997	-0.08(-0.66%)
Jun 23, 2011	11.67	11.77	11.67	11.76	63,501	+0.08(+0.72%)
Jun 22, 2011	11.65	11.68	11.62	11.68	35,380	+0.07(+0.57%)
Jun 21, 2011	11.59	11.65	11.56	11.61	71,434	-0.06(-0.52%)
Jun 20, 2011	11.63	11.67	11.63	11.67	50,961	+0.10(+0.83%)
Jun 17, 2011	11.59	11.60	11.52	11.57	29,958	+0.01(+0.10%)
Jun 16, 2011	11.62	11.69	11.50	11.56	68,603	-0.05(-0.46%)
Jun 15, 2011	11.54	11.62	11.47	11.62	61,192	+0.02(+0.21%)
Jun 14, 2011	11.63	11.64	11.47	11.59	69,284	+0.01(+0.05%)
Jun 13, 2011	11.56	11.63	11.44	11.59	36,726	+0.07(+0.62%)
Jun 10, 2011	11.57	11.57	11.45	11.52	36,756	-0.04(-0.36%)
Jun 09, 2011	11.54	11.56	11.48	11.56	31,659	+0.05(+0.42%)
Jun 08, 2011	11.56	11.59	11.49	11.51	75,228	-0.08(-0.67%)
Jun 07, 2011	11.57	11.68	11.57	11.59	93,334	+0.01(+0.10%)
Jun 06, 2011	11.61	11.62	11.57	11.57	31,571	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.