Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.65	12.65	12.57	12.59	83,800	-0.01(-0.05%)
Jun 27, 2014	12.59	12.61	12.59	12.59	91,212	+0.01(+0.05%)
Jun 26, 2014	12.60	12.64	12.58	12.59	79,772	-0.02(-0.15%)
Jun 25, 2014	12.63	12.63	12.60	12.60	41,202	+0.03(+0.24%)
Jun 24, 2014	12.62	12.62	12.57	12.57	59,538	-0.01(-0.09%)
Jun 23, 2014	12.59	12.60	12.56	12.59	48,126	+0.03(+0.25%)
Jun 20, 2014	12.58	12.58	12.54	12.55	49,493	+0.02(+0.15%)
Jun 19, 2014	12.56	12.59	12.52	12.54	44,593	-0.01(-0.07%)
Jun 18, 2014	12.49	12.54	12.48	12.54	55,627	+0.06(+0.45%)
Jun 17, 2014	12.53	12.56	12.46	12.49	64,968	-0.05(-0.40%)
Jun 16, 2014	12.58	12.58	12.54	12.54	10,637	-0.02(-0.17%)
Jun 13, 2014	12.59	12.59	12.53	12.56	45,631	-0.01(-0.08%)
Jun 12, 2014	12.52	12.58	12.46	12.57	60,065	+0.08(+0.65%)
Jun 11, 2014	12.44	12.49	12.44	12.49	45,941	+0.02(+0.15%)
Jun 10, 2014	12.49	12.51	12.46	12.47	43,598	-0.04(-0.31%)
Jun 06, 2014	12.50	12.57	12.49	12.51	64,789	+0.01(+0.11%)
Jun 05, 2014	12.45	12.53	12.45	12.49	64,604	+0.02(+0.15%)
Jun 04, 2014	12.53	12.55	12.47	12.48	94,438	-0.04(-0.30%)
Jun 03, 2014	12.59	12.59	12.51	12.51	97,942	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.