Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.45	13.51	13.30	13.35	180,563	-0.15(-1.08%)
Jun 29, 2015	13.65	13.65	13.47	13.49	82,868	-0.15(-1.07%)
Jun 26, 2015	13.72	13.72	13.60	13.64	89,351	-0.11(-0.79%)
Jun 25, 2015	13.83	13.83	13.71	13.75	44,732	-0.04(-0.27%)
Jun 24, 2015	13.82	13.84	13.77	13.79	40,824	-0.01(-0.05%)
Jun 23, 2015	13.84	13.90	13.75	13.79	74,214	-0.09(-0.62%)
Jun 22, 2015	13.85	13.91	13.84	13.88	69,503	-0.01(-0.05%)
Jun 19, 2015	13.81	13.88	13.80	13.88	27,542	+0.08(+0.60%)
Jun 18, 2015	13.72	13.81	13.72	13.80	22,104	+0.05(+0.34%)
Jun 17, 2015	13.69	13.78	13.66	13.76	38,170	+0.04(+0.29%)
Jun 16, 2015	13.62	13.73	13.62	13.72	42,133	+0.07(+0.53%)
Jun 15, 2015	13.58	13.64	13.58	13.64	40,934	+0.06(+0.44%)
Jun 12, 2015	13.49	13.61	13.49	13.58	31,353	+0.05(+0.34%)
Jun 11, 2015	13.53	13.54	13.49	13.54	37,962	+0.08(+0.59%)
Jun 10, 2015	13.43	13.52	13.42	13.46	66,779	+0.03(+0.20%)
Jun 09, 2015	13.51	13.52	13.39	13.43	96,532	-0.11(-0.83%)
Jun 08, 2015	13.58	13.60	13.52	13.54	40,669	-0.05(-0.39%)
Jun 05, 2015	13.61	13.64	13.58	13.60	44,693	-0.09(-0.63%)
Jun 04, 2015	13.69	13.70	13.66	13.68	42,322	+0.01(+0.10%)
Jun 03, 2015	13.69	13.70	13.66	13.67	57,893	-0.05(-0.38%)
Jun 02, 2015	13.84	13.86	13.72	13.72	52,580	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.