Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	15.99	16.06	15.94	15.99	101,350	+0.03(+0.17%)
Jun 29, 2016	15.92	15.97	15.90	15.97	48,559	+0.07(+0.44%)
Jun 28, 2016	16.06	16.17	15.84	15.90	229,692	-0.19(-1.17%)
Jun 27, 2016	16.13	16.17	16.04	16.08	57,664	-0.02(-0.13%)
Jun 24, 2016	15.90	16.10	15.90	16.10	66,137	+0.18(+1.13%)
Jun 23, 2016	15.95	16.04	15.91	15.92	74,744	-0.06(-0.35%)
Jun 22, 2016	16.04	16.04	15.97	15.98	43,534	-0.06(-0.39%)
Jun 21, 2016	15.91	16.04	15.91	16.04	56,403	+0.15(+0.94%)
Jun 20, 2016	15.91	15.93	15.85	15.89	91,929	-0.02(-0.13%)
Jun 17, 2016	15.96	15.96	15.88	15.91	31,943	-0.05(-0.30%)
Jun 16, 2016	15.97	15.98	15.92	15.96	88,923	+0.00(+0.00%)
Jun 15, 2016	15.92	15.98	15.89	15.96	51,727	+0.04(+0.26%)
Jun 14, 2016	15.88	15.92	15.87	15.92	40,162	+0.04(+0.26%)
Jun 13, 2016	15.89	15.89	15.84	15.88	29,188	+0.01(+0.04%)
Jun 10, 2016	15.87	15.87	15.84	15.87	37,873	+0.02(+0.13%)
Jun 09, 2016	15.86	15.87	15.83	15.85	27,877	+0.01(+0.04%)
Jun 08, 2016	15.86	15.86	15.82	15.84	66,839	-0.03(-0.22%)
Jun 07, 2016	15.86	15.88	15.84	15.88	42,639	+0.06(+0.39%)
Jun 06, 2016	15.87	15.87	15.81	15.82	105,302	-0.06(-0.35%)
Jun 03, 2016	15.82	15.87	15.80	15.87	73,682	+0.10(+0.61%)
Jun 02, 2016	15.77	15.81	15.75	15.77	94,360	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.