Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.10	16.15	16.05	16.08	70,218	-0.05(-0.32%)
Jun 29, 2017	16.29	16.29	16.13	16.13	79,623	-0.16(-1.01%)
Jun 28, 2017	16.48	16.48	16.29	16.30	53,735	-0.11(-0.66%)
Jun 27, 2017	16.44	16.45	16.35	16.41	22,931	+0.02(+0.10%)
Jun 26, 2017	16.52	16.53	16.37	16.39	43,797	-0.11(-0.67%)
Jun 23, 2017	16.54	16.56	16.47	16.50	37,752	-0.05(-0.31%)
Jun 22, 2017	16.49	16.65	16.49	16.55	37,871	-0.01(-0.09%)
Jun 21, 2017	16.66	16.66	16.52	16.57	24,360	+0.03(+0.20%)
Jun 20, 2017	16.54	16.55	16.39	16.53	34,410	+0.11(+0.67%)
Jun 19, 2017	16.58	16.69	16.32	16.42	56,502	-0.01(-0.09%)
Jun 16, 2017	16.28	16.92	16.26	16.44	36,728	+0.23(+1.40%)
Jun 15, 2017	16.14	16.28	16.13	16.21	31,091	+0.04(+0.23%)
Jun 14, 2017	16.12	16.21	16.12	16.17	18,046	+0.06(+0.36%)
Jun 13, 2017	16.06	16.14	16.06	16.12	25,709	+0.01(+0.09%)
Jun 12, 2017	16.05	16.15	16.05	16.10	40,363	+0.01(+0.05%)
Jun 09, 2017	16.12	16.15	16.04	16.09	18,967	-0.05(-0.32%)
Jun 08, 2017	16.12	16.18	16.11	16.15	30,741	-0.04(-0.27%)
Jun 07, 2017	16.21	16.21	16.17	16.19	17,129	+0.04(+0.23%)
Jun 06, 2017	16.09	16.15	16.09	16.15	18,856	+0.04(+0.23%)
Jun 05, 2017	16.09	16.12	16.04	16.12	45,097	+0.04(+0.27%)
Jun 02, 2017	16.04	16.12	16.04	16.07	37,809	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.