Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	18.95	18.95	18.59	18.59	37,091	-0.21(-1.13%)
Jun 27, 2019	18.63	19.03	18.49	18.80	40,142	+0.19(+1.01%)
Jun 26, 2019	18.58	18.63	18.44	18.62	58,053	+0.03(+0.18%)
Jun 25, 2019	18.59	18.63	18.50	18.58	21,966	-0.02(-0.09%)
Jun 24, 2019	18.71	18.71	18.53	18.60	14,389	+0.03(+0.18%)
Jun 21, 2019	18.97	19.07	18.54	18.57	35,132	-0.35(-1.86%)
Jun 20, 2019	19.30	19.30	18.58	18.92	57,416	-0.49(-2.52%)
Jun 19, 2019	19.02	19.43	18.99	19.41	46,195	+0.36(+1.88%)
Jun 18, 2019	18.93	19.05	18.83	19.05	38,260	+0.15(+0.82%)
Jun 17, 2019	18.87	19.16	18.81	18.90	63,261	+0.08(+0.43%)
Jun 14, 2019	18.81	18.92	18.81	18.81	19,530	+0.04(+0.22%)
Jun 13, 2019	18.99	19.46	18.60	18.77	45,561	-0.15(-0.82%)
Jun 12, 2019	18.72	19.00	18.65	18.93	39,375	+0.21(+1.13%)
Jun 11, 2019	18.58	18.72	18.56	18.72	25,534	+0.13(+0.70%)
Jun 10, 2019	18.51	18.60	18.36	18.59	33,895	+0.07(+0.40%)
Jun 07, 2019	18.62	18.77	18.40	18.51	35,621	-0.15(-0.83%)
Jun 06, 2019	18.72	19.00	18.58	18.67	64,700	-0.06(-0.30%)
Jun 05, 2019	18.48	18.72	18.28	18.72	41,965	+0.35(+1.91%)
Jun 04, 2019	18.47	18.56	18.23	18.37	59,175	-0.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.